NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 50.9 Thousand |
| 29 Aug, 2024 | 3.81 | 3.82 | 3.81 | 3.82 | 18.8 Thousand |
| 28 Aug, 2024 | 3.89 | 3.89 | 3.84 | 3.84 | 74.93 Thousand |
| 27 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 41.3 Thousand |
| 26 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 106 Thousand |
| 23 Aug, 2024 | 3.76 | 3.92 | 3.76 | 3.91 | 97.9 Thousand |
| 22 Aug, 2024 | 3.75 | 3.75 | 3.73 | 3.73 | 42.4 Thousand |
| 21 Aug, 2024 | 3.51 | 3.67 | 3.51 | 3.67 | 32.82 Thousand |
| 20 Aug, 2024 | 3.49 | 3.5 | 3.42 | 3.5 | 13.74 Thousand |
| 19 Aug, 2024 | 3.49 | 3.55 | 3.49 | 3.55 | 32.6 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094