NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.66 | 3.66 | 3.6 | 3.6 | 12.8 Thousand |
| 05 Apr, 2024 | 3.62 | 3.67 | 3.59 | 3.59 | 4300.00 |
| 04 Apr, 2024 | 3.56 | 3.63 | 3.55 | 3.61 | 18.94 Thousand |
| 03 Apr, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 50.9 Thousand |
| 02 Apr, 2024 | 3.31 | 3.37 | 3.31 | 3.37 | 30.23 Thousand |
| 01 Apr, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 72.4 Thousand |
| 28 Mar, 2024 | 3.49 | 3.5 | 3.44 | 3.44 | 92.8 Thousand |
| 27 Mar, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 91.31 Thousand |
| 26 Mar, 2024 | 3.44 | 3.46 | 3.44 | 3.44 | 1400.00 |
| 25 Mar, 2024 | 3.45 | 3.45 | 3.42 | 3.42 | 549.00 |
COCH
ICL
DSEEY
EBAY
CHTR
6094