NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.43 | 3.43 | 3.41 | 3.42 | 16.91 Thousand |
| 06 Dec, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 36.31 Thousand |
| 05 Dec, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 7800.00 |
| 04 Dec, 2024 | 3.48 | 3.49 | 3.46 | 3.46 | 54.74 Thousand |
| 03 Dec, 2024 | 3.53 | 3.53 | 3.51 | 3.51 | 10.2 Thousand |
| 02 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 13.62 Thousand |
| 29 Nov, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 56.33 Thousand |
| 27 Nov, 2024 | 3.52 | 3.53 | 3.52 | 3.52 | 30.3 Thousand |
| 26 Nov, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 4207.00 |
| 25 Nov, 2024 | 3.56 | 3.56 | 3.53 | 3.53 | 4305.00 |
COCH
ICL
DSEEY
EBAY
CHTR
6094