NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.4 | 3.66 | 3.4 | 3.6 | 39.6 Thousand |
| 17 Jul, 2024 | 3.71 | 3.71 | 3.68 | 3.68 | 36.5 Thousand |
| 16 Jul, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 21.41 Thousand |
| 15 Jul, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 15.32 Thousand |
| 12 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1600.00 |
| 11 Jul, 2024 | 3.55 | 3.68 | 3.55 | 3.68 | 11.24 Thousand |
| 10 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 6200.00 |
| 09 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 13.45 Thousand |
| 08 Jul, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 4213.00 |
| 05 Jul, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 17.07 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094