NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)
USD 3.57
(1.71%)
USD 3.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 11.1 Thousand |
| 06 Feb, 2025 | 3.31 | 3.36 | 3.31 | 3.35 | 8500.00 |
| 05 Feb, 2025 | 3.15 | 3.24 | 3.15 | 3.23 | 28.12 Thousand |
| 04 Feb, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 10 Thousand |
| 03 Feb, 2025 | 3.06 | 3.06 | 2.98 | 3.06 | 96.3 Thousand |
| 31 Jan, 2025 | 3.18 | 3.2 | 3.18 | 3.2 | 47.11 Thousand |
| 30 Jan, 2025 | 3.17 | 3.2 | 3.17 | 3.18 | 20.1 Thousand |
| 29 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 Jan, 2025 | 3.23 | 3.23 | 3.21 | 3.21 | 15.61 Thousand |
| 27 Jan, 2025 | 3.0 | 3.22 | 3.0 | 3.22 | 13.83 Thousand |
COCH
ICL
DSEEY
EBAY
CHTR
6094