Novozymes A/S (NVZMY)

USD 65.54

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 54.98 55.5 54.68 55.35 8000.00
24 Apr, 2024 56.05 56.21 55.35 55.66 8500.00
23 Apr, 2024 55.11 55.83 55.08 55.8 16.2 Thousand
22 Apr, 2024 54.74 55.09 54.74 54.96 20 Thousand
19 Apr, 2024 55.49 55.49 54.97 55.03 9034.00
18 Apr, 2024 54.48 54.73 54.29 54.46 8200.00
17 Apr, 2024 54.75 55.03 54.66 54.86 10.9 Thousand
16 Apr, 2024 54.39 54.72 54.2 54.56 9600.00
15 Apr, 2024 54.94 55.06 54.45 54.45 5500.00
12 Apr, 2024 54.82 55.04 54.54 54.63 6554.00