Novozymes A/S (NVZMY)
USD 65.54
(-0.76%)
USD 65.54
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 60.73 | 61.07 | 60.64 | 61.07 | 7900.00 |
| 13 May, 2024 | 60.62 | 60.8 | 60.44 | 60.45 | 16.2 Thousand |
| 10 May, 2024 | 60.45 | 60.82 | 60.08 | 60.35 | 8100.00 |
| 09 May, 2024 | 57.95 | 62.4 | 57.95 | 60.4 | 4500.00 |
| 08 May, 2024 | 59.83 | 60.48 | 59.78 | 60.31 | 9518.00 |
| 07 May, 2024 | 59.27 | 59.91 | 59.18 | 59.62 | 6900.00 |
| 06 May, 2024 | 58.62 | 58.65 | 58.15 | 58.54 | 13.94 Thousand |
| 03 May, 2024 | 59.62 | 60.21 | 58.84 | 59.47 | 15.4 Thousand |
| 02 May, 2024 | 55.63 | 56.01 | 55.53 | 55.79 | 8242.00 |
| 01 May, 2024 | 52.96 | 55.52 | 52.96 | 54.78 | 4500.00 |
7578
LPIN
7065
MURSF
CREDITACC
XXL