Novozymes A/S (NVZMY)

USD 65.54

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 55.77 55.96 55.33 55.88 11.81 Thousand
10 Apr, 2024 54.47 54.55 54.13 54.21 7585.00
09 Apr, 2024 55.32 55.41 54.75 55.04 7393.00
08 Apr, 2024 56.55 56.68 56.39 56.62 8410.00
05 Apr, 2024 56.17 56.58 55.95 56.42 10.58 Thousand
04 Apr, 2024 56.9 56.93 56.08 56.31 10.04 Thousand
03 Apr, 2024 56.94 57.33 56.94 57.24 6160.00
02 Apr, 2024 56.78 57.6 56.78 57.14 8937.00
01 Apr, 2024 59.71 59.71 58.24 58.29 10.16 Thousand
28 Mar, 2024 59.05 59.2 58.61 58.86 8435.00