Novozymes A/S (NVZMY)

USD 65.54

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 73.2 73.2 73.05 73.05 1.00
18 Jun, 2025 73.04 73.04 73.04 73.04 5.00
17 Jun, 2025 74.49 74.56 74.49 74.56 12.00
16 Jun, 2025 75.63 75.63 75.63 75.63 23.00
13 Jun, 2025 74.76 75.59 73.76 74.89 14.7 Thousand
12 Jun, 2025 75.86 75.88 75.32 75.47 8143.00
11 Jun, 2025 74.78 75.17 74.01 74.76 5500.00
10 Jun, 2025 73.86 74.1 73.6 73.88 12.11 Thousand
09 Jun, 2025 72.5 75.4 72.5 73.42 31.7 Thousand
06 Jun, 2025 74.19 74.2 71.65 72.98 46.04 Thousand