Novozymes A/S (NVZMY)

USD 65.54

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 74.14 74.14 74.14 74.14 5.00
04 Jun, 2025 71.52 71.58 71.52 71.58 13.00
03 Jun, 2025 70.49 70.49 70.49 70.49 2904.00
02 Jun, 2025 71.67 71.67 71.67 71.67 379.00
30 May, 2025 69.15 72.03 69.15 70.69 41.13 Thousand
29 May, 2025 70.13 71.55 68.24 70.45 37.3 Thousand
28 May, 2025 70.17 70.33 69.67 69.83 522 Thousand
27 May, 2025 71.38 71.53 70.59 70.87 75.6 Thousand
23 May, 2025 70.29 70.86 69.05 69.75 157.4 Thousand
22 May, 2025 70.35 70.43 69.81 70.43 12.23 Thousand