Novozymes A/S (NVZMY)

USD 65.54

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 59.42 59.45 59.17 59.35 9152.00
25 Mar, 2024 59.02 59.17 58.67 58.99 7624.00
22 Mar, 2024 59.0 59.47 59.0 59.23 6283.00
21 Mar, 2024 58.76 59.04 58.26 58.67 25.84 Thousand
20 Mar, 2024 60.93 61.86 60.77 61.73 12.48 Thousand
19 Mar, 2024 59.17 60.12 59.15 59.85 9010.00
18 Mar, 2024 59.23 59.52 58.75 59.47 7220.00
15 Mar, 2024 59.81 60.07 59.36 59.77 7983.00
14 Mar, 2024 61.0 61.0 60.61 60.82 10.8 Thousand
13 Mar, 2024 60.9 61.2 60.66 61.02 4301.00