Novozymes A/S (NVZMY)
USD 65.54
(-0.76%)
USD 65.54
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 61.97 | 61.97 | 61.32 | 61.49 | 8806.00 |
| 22 May, 2024 | 62.91 | 63.24 | 62.74 | 62.94 | 8200.00 |
| 21 May, 2024 | 62.1 | 62.47 | 62.04 | 62.36 | 7800.00 |
| 20 May, 2024 | 63.2 | 63.89 | 63.0 | 63.54 | 7900.00 |
| 17 May, 2024 | 63.48 | 63.68 | 63.27 | 63.36 | 6306.00 |
| 16 May, 2024 | 62.35 | 62.96 | 62.24 | 62.71 | 10.6 Thousand |
| 15 May, 2024 | 61.84 | 62.18 | 61.78 | 62.17 | 10.1 Thousand |
| 14 May, 2024 | 60.73 | 61.07 | 60.64 | 61.07 | 7900.00 |
| 13 May, 2024 | 60.62 | 60.8 | 60.44 | 60.45 | 16.2 Thousand |
| 10 May, 2024 | 60.45 | 60.82 | 60.08 | 60.35 | 8100.00 |
7578
LPIN
7065
MURSF
CREDITACC
XXL