Novozymes A/S (NVZMY)
USD 65.54
(-0.76%)
USD 65.54
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 62.81 | 63.19 | 61.95 | 62.05 | 14.5 Thousand |
| 21 Jun, 2024 | 62.42 | 62.81 | 62.23 | 62.53 | 12.9 Thousand |
| 20 Jun, 2024 | 63.16 | 63.61 | 63.08 | 63.59 | 15.3 Thousand |
| 18 Jun, 2024 | 60.75 | 61.27 | 60.7 | 61.13 | 19.1 Thousand |
| 17 Jun, 2024 | 57.84 | 58.83 | 57.57 | 58.83 | 16.73 Thousand |
| 14 Jun, 2024 | 58.9 | 59.07 | 58.27 | 58.35 | 6200.00 |
| 13 Jun, 2024 | 59.89 | 60.02 | 59.24 | 59.33 | 5915.00 |
| 12 Jun, 2024 | 61.62 | 61.69 | 60.94 | 60.99 | 5525.00 |
| 11 Jun, 2024 | 60.92 | 61.26 | 60.44 | 61.0 | 12 Thousand |
| 10 Jun, 2024 | 60.08 | 60.75 | 60.01 | 60.66 | 5500.00 |
7578
LPIN
7065
MURSF
CREDITACC
XXL