Novozymes A/S (NVZMY)

USD 65.54

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 62.51 62.81 62.39 62.39 32.1 Thousand
23 Jul, 2024 60.86 61.18 60.67 61.14 10.14 Thousand
22 Jul, 2024 61.38 61.67 61.07 61.38 7138.00
19 Jul, 2024 61.0 61.33 60.71 60.71 6200.00
18 Jul, 2024 61.27 61.28 60.39 60.61 11.44 Thousand
17 Jul, 2024 61.79 62.1 60.79 60.95 6700.00
16 Jul, 2024 61.99 62.3 61.76 62.18 9600.00
15 Jul, 2024 63.08 63.21 62.41 62.45 12.51 Thousand
12 Jul, 2024 62.79 63.1 62.74 62.89 6344.00
11 Jul, 2024 62.54 62.68 62.27 62.34 9905.00