Novozymes A/S (NVZMY)
USD 65.54
(-0.76%)
USD 65.54
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 62.54 | 62.75 | 61.92 | 62.04 | 9615.00 |
| 06 Aug, 2024 | 61.44 | 62.05 | 61.44 | 61.87 | 9000.00 |
| 05 Aug, 2024 | 61.29 | 62.01 | 61.22 | 61.82 | 7800.00 |
| 02 Aug, 2024 | 63.03 | 63.03 | 61.92 | 62.79 | 10.13 Thousand |
| 01 Aug, 2024 | 63.99 | 63.99 | 62.68 | 62.82 | 4500.00 |
| 31 Jul, 2024 | 63.72 | 63.99 | 63.24 | 63.72 | 4200.00 |
| 30 Jul, 2024 | 63.06 | 63.29 | 62.78 | 63.13 | 9400.00 |
| 29 Jul, 2024 | 62.93 | 62.93 | 61.78 | 62.08 | 10.6 Thousand |
| 26 Jul, 2024 | 62.41 | 62.63 | 62.12 | 62.61 | 4335.00 |
| 25 Jul, 2024 | 62.11 | 62.64 | 61.99 | 62.57 | 22.1 Thousand |
7578
LPIN
7065
MURSF
CREDITACC
XXL