Novozymes A/S (NVZMY)
USD 65.54
(-0.76%)
USD 65.54
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 67.71 | 68.19 | 66.57 | 67.83 | 5000.00 |
| 04 Sep, 2024 | 69.44 | 69.73 | 67.45 | 68.52 | 9129.00 |
| 03 Sep, 2024 | 68.0 | 69.92 | 67.82 | 68.5 | 5000.00 |
| 30 Aug, 2024 | 69.85 | 71.14 | 68.55 | 69.23 | 9700.00 |
| 29 Aug, 2024 | 69.58 | 69.7 | 68.75 | 69.33 | 9422.00 |
| 28 Aug, 2024 | 69.28 | 69.3 | 68.37 | 68.65 | 4300.00 |
| 27 Aug, 2024 | 66.53 | 69.95 | 66.53 | 68.07 | 19.5 Thousand |
| 26 Aug, 2024 | 67.22 | 67.5 | 67.17 | 67.3 | 14.3 Thousand |
| 23 Aug, 2024 | 67.2 | 67.62 | 66.97 | 67.28 | 8500.00 |
| 22 Aug, 2024 | 66.64 | 66.83 | 66.26 | 66.55 | 4626.00 |
7578
LPIN
7065
MURSF
CREDITACC
XXL