Novozymes A/S (NVZMY)

USD 65.54

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 68.38 68.51 68.09 68.51 11.6 Thousand
03 Oct, 2024 70.01 70.01 69.49 69.89 3300.00
02 Oct, 2024 69.96 70.27 69.85 70.12 3945.00
01 Oct, 2024 71.24 71.26 69.81 70.23 45.5 Thousand
30 Sep, 2024 72.23 72.5 71.71 72.03 4300.00
27 Sep, 2024 71.5 71.71 70.99 71.16 12.2 Thousand
26 Sep, 2024 71.34 71.56 70.86 71.53 12 Thousand
25 Sep, 2024 71.04 71.59 70.85 70.91 4745.00
24 Sep, 2024 69.67 70.42 69.32 70.25 11.2 Thousand
23 Sep, 2024 69.92 70.92 69.84 70.71 12.2 Thousand