Novozymes A/S (NVZMY)

USD 65.54

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 69.31 69.44 68.37 68.73 5238.00
19 Sep, 2024 67.88 67.93 67.31 67.68 5800.00
18 Sep, 2024 68.02 68.84 67.72 67.82 5700.00
17 Sep, 2024 69.39 69.39 68.7 68.95 5821.00
16 Sep, 2024 69.86 69.97 69.59 69.83 13.1 Thousand
13 Sep, 2024 69.5 69.79 69.41 69.65 9800.00
12 Sep, 2024 69.06 69.24 68.15 69.14 2700.00
11 Sep, 2024 68.96 69.26 68.09 69.1 6600.00
10 Sep, 2024 68.78 69.3 68.5 68.79 8500.00
09 Sep, 2024 69.58 69.58 68.17 68.69 8424.00