Novozymes A/S (NVZMY)
USD 65.54
(-0.76%)
USD 65.54
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 64.89 | 65.98 | 64.89 | 65.94 | 24.3 Thousand |
| 20 Aug, 2024 | 65.92 | 66.18 | 65.64 | 65.92 | 5234.00 |
| 19 Aug, 2024 | 65.16 | 65.68 | 65.12 | 65.66 | 28.5 Thousand |
| 16 Aug, 2024 | 64.32 | 64.93 | 64.32 | 64.74 | 3800.00 |
| 15 Aug, 2024 | 63.64 | 64.15 | 63.58 | 63.94 | 4100.00 |
| 14 Aug, 2024 | 63.69 | 63.76 | 63.39 | 63.74 | 7105.00 |
| 13 Aug, 2024 | 63.21 | 63.9 | 63.21 | 63.85 | 12.44 Thousand |
| 12 Aug, 2024 | 62.87 | 63.13 | 62.48 | 62.87 | 7400.00 |
| 09 Aug, 2024 | 62.27 | 62.9 | 62.22 | 62.85 | 7300.00 |
| 08 Aug, 2024 | 61.63 | 61.92 | 61.52 | 61.88 | 15.14 Thousand |
7578
LPIN
7065
MURSF
CREDITACC
XXL