Novozymes A/S (NVZMY)
USD 65.54
(-0.76%)
USD 65.54
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 65.46 | 65.8 | 65.25 | 65.72 | 8700.00 |
| 17 Oct, 2024 | 65.59 | 65.96 | 65.35 | 65.95 | 9000.00 |
| 16 Oct, 2024 | 67.25 | 67.35 | 66.8 | 67.0 | 6900.00 |
| 15 Oct, 2024 | 68.89 | 68.92 | 67.98 | 68.13 | 7900.00 |
| 14 Oct, 2024 | 68.16 | 68.61 | 68.16 | 68.45 | 8601.00 |
| 11 Oct, 2024 | 68.31 | 68.34 | 68.05 | 68.05 | 7400.00 |
| 10 Oct, 2024 | 68.49 | 68.5 | 68.11 | 68.48 | 12.42 Thousand |
| 09 Oct, 2024 | 68.29 | 68.96 | 68.26 | 68.59 | 5400.00 |
| 08 Oct, 2024 | 69.43 | 69.46 | 69.01 | 69.22 | 5612.00 |
| 07 Oct, 2024 | 68.34 | 68.7 | 68.15 | 68.45 | 12.22 Thousand |
7578
LPIN
7065
MURSF
CREDITACC
XXL