Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 6002.00 |
| 01 Apr, 2025 | 5.45 | 5.45 | 5.25 | 5.25 | 2600.00 |
| 31 Mar, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 125.00 |
| 28 Mar, 2025 | 5.75 | 5.9 | 5.75 | 5.75 | 900.00 |
| 27 Mar, 2025 | 5.6 | 5.9 | 5.6 | 5.9 | 2100.00 |
| 26 Mar, 2025 | 5.69 | 5.75 | 5.54 | 5.54 | 16.2 Thousand |
| 25 Mar, 2025 | 5.7 | 6.0 | 5.69 | 5.69 | 2800.00 |
| 24 Mar, 2025 | 5.8 | 5.81 | 5.65 | 5.65 | 7036.00 |
| 21 Mar, 2025 | 5.8 | 6.0 | 5.7 | 6.0 | 3500.00 |
| 20 Mar, 2025 | 6.0 | 6.1 | 6.0 | 6.0 | 19.63 Thousand |
688621
RDEMF
CUBI
RCAN
MGLLF
8338