Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.0 | 6.1 | 6.0 | 6.0 | 19.63 Thousand |
| 19 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 7423.00 |
| 18 Mar, 2025 | 5.73 | 6.1 | 5.73 | 6.1 | 2100.00 |
| 17 Mar, 2025 | 5.8 | 5.8 | 5.75 | 5.8 | 4200.00 |
| 14 Mar, 2025 | 5.9 | 5.9 | 5.8 | 5.83 | 13.02 Thousand |
| 13 Mar, 2025 | 5.85 | 5.9 | 5.8 | 5.8 | 6100.00 |
| 12 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 11 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 10 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 07 Mar, 2025 | 5.85 | 6.0 | 5.85 | 6.0 | 200.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338