Nestlé (Malaysia) Berhad (NSLYF)

USD 24.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 24.36 24.36 24.36 24.36 -
26 Sep, 2024 24.36 24.36 24.36 24.36 100.00
25 Sep, 2024 27.0 27.0 27.0 27.0 -
24 Sep, 2024 27.0 27.0 27.0 27.0 -
23 Sep, 2024 27.0 27.0 27.0 27.0 -
20 Sep, 2024 27.0 27.0 27.0 27.0 -
19 Sep, 2024 27.0 27.0 27.0 27.0 -
18 Sep, 2024 27.0 27.0 27.0 27.0 -
17 Sep, 2024 27.0 27.0 27.0 27.0 -
16 Sep, 2024 27.0 27.0 27.0 27.0 -