Nestlé (Malaysia) Berhad (NSLYF)

USD 24.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 27.0 27.0 27.0 27.0 -
28 Aug, 2024 27.0 27.0 27.0 27.0 -
27 Aug, 2024 27.0 27.0 27.0 27.0 -
26 Aug, 2024 27.0 27.0 27.0 27.0 -
23 Aug, 2024 27.0 27.0 27.0 27.0 -
22 Aug, 2024 27.0 27.0 27.0 27.0 -
21 Aug, 2024 27.0 27.0 27.0 27.0 -
20 Aug, 2024 27.0 27.0 27.0 27.0 -
19 Aug, 2024 27.0 27.0 27.0 27.0 -
16 Aug, 2024 27.0 27.0 27.0 27.0 -