Nestlé (Malaysia) Berhad (NSLYF)

USD 20.02

(-9.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 17.08 17.08 17.08 17.08 -
05 Jun, 2025 17.08 17.08 17.08 17.08 -
04 Jun, 2025 17.08 17.08 17.08 17.08 -
03 Jun, 2025 17.08 17.08 17.08 17.08 -
02 Jun, 2025 17.08 17.08 17.08 17.08 -
30 May, 2025 17.08 17.08 17.08 17.08 -
29 May, 2025 17.08 17.08 17.08 17.08 -
28 May, 2025 17.08 17.08 17.08 17.08 -
27 May, 2025 17.08 17.08 17.08 17.08 -
26 May, 2025 17.08 17.08 17.08 17.08 143.00