Nestlé (Malaysia) Berhad (NSLYF)

USD 20.02

(-9.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 17.08 17.08 17.08 17.08 -
15 May, 2025 17.08 17.08 17.08 17.08 147.00
14 May, 2025 20.02 20.02 20.02 20.02 -
13 May, 2025 20.02 20.02 20.02 20.02 -
12 May, 2025 20.02 20.02 20.02 20.02 -
09 May, 2025 20.02 20.02 20.02 20.02 -
08 May, 2025 20.02 20.02 20.02 20.02 -
07 May, 2025 20.02 20.02 20.02 20.02 -
06 May, 2025 20.02 20.02 20.02 20.02 -
05 May, 2025 20.02 20.02 20.02 20.02 -