Nestlé (Malaysia) Berhad (NSLYF)

USD 20.02

(-9.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 29.5 29.5 29.5 29.5 -
21 Sep, 2023 29.5 29.5 29.5 29.5 -
20 Sep, 2023 29.5 29.5 29.5 29.5 -
19 Sep, 2023 29.5 29.5 29.5 29.5 -
18 Sep, 2023 29.5 29.5 29.5 29.5 -
15 Sep, 2023 29.5 29.5 29.5 29.5 -
14 Sep, 2023 29.5 29.5 29.5 29.5 -