Nestlé (Malaysia) Berhad (NSLYF)

USD 20.02

(-9.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 17.08 17.08 17.08 17.08 -
29 May, 2025 17.08 17.08 17.08 17.08 -
28 May, 2025 17.08 17.08 17.08 17.08 -
27 May, 2025 17.08 17.08 17.08 17.08 -
26 May, 2025 17.08 17.08 17.08 17.08 143.00
23 May, 2025 17.08 17.08 17.08 17.08 -
22 May, 2025 17.08 17.08 17.08 17.08 -
21 May, 2025 17.08 17.08 17.08 17.08 -
20 May, 2025 17.08 17.08 17.08 17.08 -
19 May, 2025 17.08 17.08 17.08 17.08 -