Nestlé (Malaysia) Berhad (NSLYF)

USD 24.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 27.0 27.0 27.0 27.0 -
19 Aug, 2024 27.0 27.0 27.0 27.0 -
16 Aug, 2024 27.0 27.0 27.0 27.0 -
15 Aug, 2024 27.0 27.0 27.0 27.0 -
14 Aug, 2024 27.0 27.0 27.0 27.0 -
13 Aug, 2024 27.0 27.0 27.0 27.0 -
12 Aug, 2024 27.0 27.0 27.0 27.0 -
09 Aug, 2024 27.0 27.0 27.0 27.0 -
08 Aug, 2024 27.0 27.0 27.0 27.0 -
07 Aug, 2024 27.0 27.0 27.0 27.0 -