Nestlé (Malaysia) Berhad (NSLYF)

USD 24.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 27.0 27.0 27.0 27.0 -
12 Sep, 2024 27.0 27.0 27.0 27.0 -
11 Sep, 2024 27.0 27.0 27.0 27.0 -
10 Sep, 2024 27.0 27.0 27.0 27.0 -
09 Sep, 2024 27.0 27.0 27.0 27.0 -
06 Sep, 2024 27.0 27.0 27.0 27.0 -
05 Sep, 2024 27.0 27.0 27.0 27.0 -
04 Sep, 2024 27.0 27.0 27.0 27.0 -
03 Sep, 2024 27.0 27.0 27.0 27.0 -
30 Aug, 2024 27.0 27.0 27.0 27.0 -