Nestlé (Malaysia) Berhad (NSLYF)

USD 24.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 24.36 24.36 24.36 24.36 -
10 Oct, 2024 24.36 24.36 24.36 24.36 -
09 Oct, 2024 24.36 24.36 24.36 24.36 -
08 Oct, 2024 24.36 24.36 24.36 24.36 -
07 Oct, 2024 24.36 24.36 24.36 24.36 -
04 Oct, 2024 24.36 24.36 24.36 24.36 -
03 Oct, 2024 24.36 24.36 24.36 24.36 -
02 Oct, 2024 24.36 24.36 24.36 24.36 -
01 Oct, 2024 24.36 24.36 24.36 24.36 -
30 Sep, 2024 24.36 24.36 24.36 24.36 -