Nestlé (Malaysia) Berhad (NSLYF)

USD 24.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 24.02 24.02 24.02 24.02 -
24 Oct, 2024 24.02 24.02 24.02 24.02 -
23 Oct, 2024 24.02 24.02 24.02 24.02 -
22 Oct, 2024 24.02 24.02 24.02 24.02 -
21 Oct, 2024 24.02 24.02 24.02 24.02 -
18 Oct, 2024 24.02 24.02 24.02 24.02 -
17 Oct, 2024 24.02 24.02 24.02 24.02 -
16 Oct, 2024 24.02 24.02 24.02 24.02 1500.00
15 Oct, 2024 24.36 24.36 24.36 24.36 -
14 Oct, 2024 24.36 24.36 24.36 24.36 -