Nestlé (Malaysia) Berhad (NSLYF)
USD 20.02
(-9.98%)
USD 20.02
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 13 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 12 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 11 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 10 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 07 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 06 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 05 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 04 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 03 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
PCRAF
9227
5484
STRGRENWO
7681
SVS