Nestlé (Malaysia) Berhad (NSLYF)

USD 24.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 24.02 24.02 24.02 24.02 -
07 Nov, 2024 24.02 24.02 24.02 24.02 -
06 Nov, 2024 24.02 24.02 24.02 24.02 -
05 Nov, 2024 24.02 24.02 24.02 24.02 -
04 Nov, 2024 24.02 24.02 24.02 24.02 -
01 Nov, 2024 24.02 24.02 24.02 24.02 -
31 Oct, 2024 24.02 24.02 24.02 24.02 -
30 Oct, 2024 24.02 24.02 24.02 24.02 -
29 Oct, 2024 24.02 24.02 24.02 24.02 -
28 Oct, 2024 24.02 24.02 24.02 24.02 -