Nestlé (Malaysia) Berhad (NSLYF)
USD 20.02
(-9.98%)
USD 20.02
(-9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 27 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 26 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 25 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 24 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 21 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 20 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 19 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 18 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 17 Mar, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - |
PCRAF
9227
5484
STRGRENWO
7681
SVS