NSTAR Electric Company (NSARO)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 84.0 84.0 84.0 84.0 -
19 Dec, 2024 84.0 84.0 84.0 84.0 -
18 Dec, 2024 84.0 84.0 84.0 84.0 -
17 Dec, 2024 84.0 84.0 84.0 84.0 -
16 Dec, 2024 84.0 84.0 84.0 84.0 -
13 Dec, 2024 84.0 84.0 84.0 84.0 -
12 Dec, 2024 84.0 84.0 84.0 84.0 -
11 Dec, 2024 84.0 84.0 84.0 84.0 -
10 Dec, 2024 84.0 84.0 84.0 84.0 200.00
09 Dec, 2024 83.5 83.5 83.5 83.5 -