NSTAR Electric Company (NSARO)

USD 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 81.5 81.5 81.5 81.5 -
20 Sep, 2024 81.5 81.5 81.5 81.5 -
19 Sep, 2024 81.5 81.5 81.5 81.5 -
18 Sep, 2024 81.5 81.5 81.5 81.5 -
17 Sep, 2024 81.5 81.5 81.5 81.5 -
16 Sep, 2024 81.5 81.5 81.5 81.5 600.00
13 Sep, 2024 83.0 83.0 83.0 83.0 -
12 Sep, 2024 83.0 83.0 83.0 83.0 -
11 Sep, 2024 83.0 83.0 83.0 83.0 -
10 Sep, 2024 83.0 83.0 83.0 83.0 -