NSTAR Electric Company (NSARO)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 83.5 83.5 83.5 83.5 -
20 Nov, 2024 83.5 83.5 83.5 83.5 -
19 Nov, 2024 83.5 83.5 83.5 83.5 -
18 Nov, 2024 83.5 83.5 83.5 83.5 -
15 Nov, 2024 83.5 83.5 83.5 83.5 -
14 Nov, 2024 83.51 83.51 83.5 83.5 400.00
13 Nov, 2024 83.5 83.5 83.5 83.5 -
12 Nov, 2024 83.5 83.5 83.5 83.5 -
11 Nov, 2024 83.5 83.5 83.5 83.5 -
08 Nov, 2024 83.5 83.5 83.5 83.5 -