NSTAR Electric Company (NSARO)

USD 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 80.0 80.0 80.0 80.0 -
16 Jan, 2025 80.0 80.0 80.0 80.0 -
15 Jan, 2025 80.0 80.0 80.0 80.0 100.00
14 Jan, 2025 80.0 80.0 80.0 80.0 100.00
13 Jan, 2025 80.0 80.0 80.0 80.0 303.00
10 Jan, 2025 77.25 79.8 77.25 79.8 700.00
08 Jan, 2025 84.0 85.05 83.8 85.05 1300.00
07 Jan, 2025 83.0 83.0 83.0 83.0 -
06 Jan, 2025 83.0 83.0 83.0 83.0 -
03 Jan, 2025 83.0 83.0 83.0 83.0 102.00