NSTAR Electric Company (NSARO)

USD 84.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 78.76 78.76 78.76 78.76 -
13 Mar, 2025 78.76 78.76 78.76 78.76 -
12 Mar, 2025 78.76 78.76 78.76 78.76 100.00
11 Mar, 2025 80.0 80.0 80.0 80.0 -
10 Mar, 2025 80.0 80.0 80.0 80.0 -
07 Mar, 2025 80.0 80.0 80.0 80.0 -
06 Mar, 2025 80.0 80.0 80.0 80.0 -
05 Mar, 2025 80.0 80.0 80.0 80.0 -
04 Mar, 2025 80.0 80.0 80.0 80.0 335.00
03 Mar, 2025 78.01 79.5 78.01 79.5 644.00