NSTAR Electric Company (NSARO)

USD 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 84.0 84.0 84.0 84.0 136.00
17 Dec, 2024 84.0 84.0 84.0 84.0 136.00
16 Dec, 2024 84.0 84.0 84.0 84.0 136.00
13 Dec, 2024 84.0 84.0 84.0 84.0 136.00
12 Dec, 2024 84.0 84.0 84.0 84.0 -
11 Dec, 2024 84.0 84.0 84.0 84.0 -
10 Dec, 2024 84.0 84.0 84.0 84.0 200.00
09 Dec, 2024 83.5 83.5 83.5 83.5 -
06 Dec, 2024 83.5 83.5 83.5 83.5 -
05 Dec, 2024 83.5 83.5 83.5 83.5 -