NSTAR Electric Company (NSARO)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 76.0 76.0 76.0 76.0 -
12 Jan, 2024 76.0 76.0 76.0 76.0 -
11 Jan, 2024 76.0 76.0 76.0 76.0 -
10 Jan, 2024 76.0 76.0 76.0 76.0 -
09 Jan, 2024 76.0 76.0 76.0 76.0 105.00
08 Jan, 2024 78.0 78.0 78.0 78.0 -
05 Jan, 2024 78.0 78.0 78.0 78.0 -
04 Jan, 2024 78.0 78.0 78.0 78.0 -
03 Jan, 2024 77.75 78.0 77.75 78.0 300.00
02 Jan, 2024 79.0 79.0 79.0 79.0 -