NSTAR Electric Company (NSARO)
USD 78.0
(0.0%)
USD 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 12 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 300.00 |
| 09 Feb, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | - |
| 08 Feb, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | - |
| 07 Feb, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 100.00 |
| 06 Feb, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 05 Feb, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 400.00 |
| 02 Feb, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 01 Feb, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 31 Jan, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | - |
APTL
7427
SOL
EIGRQ
SIS
BAESF