NSTAR Electric Company (NSARO)

USD 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 68.13 73.01 68.13 73.0 909.00
09 Oct, 2023 75.0 75.0 75.0 75.0 400.00
06 Oct, 2023 78.8 78.8 78.8 78.8 520.00
05 Oct, 2023 89.2 89.2 89.2 89.2 -
04 Oct, 2023 89.2 89.2 89.2 89.2 -
03 Oct, 2023 89.2 89.2 89.2 89.2 -
02 Oct, 2023 84.0 89.2 84.0 89.2 400.00
29 Sep, 2023 83.02 83.02 83.02 83.02 -
28 Sep, 2023 83.02 83.02 83.02 83.02 -
27 Sep, 2023 83.02 83.02 83.02 83.02 -