NSTAR Electric Company (NSARO)

USD 84.0

(7.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 84.0 84.0 84.0 84.0 100.00
04 Apr, 2025 80.1 80.1 80.1 80.1 100.00
03 Apr, 2025 80.1 80.1 80.1 80.1 100.00
02 Apr, 2025 80.0 80.0 80.0 80.0 -
01 Apr, 2025 80.0 80.0 80.0 80.0 -
31 Mar, 2025 80.0 80.0 80.0 80.0 235.00
28 Mar, 2025 79.0 80.0 79.0 80.0 500.00
27 Mar, 2025 77.61 77.61 77.61 77.61 50.00
26 Mar, 2025 77.61 77.61 77.61 77.61 50.00
25 Mar, 2025 77.61 77.61 77.61 77.61 -