NSTAR Electric Company (NSARO)

USD 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 83.0 83.0 83.0 83.0 102.00
02 Jan, 2025 82.0 82.0 82.0 82.0 100.00
31 Dec, 2024 82.0 82.0 82.0 82.0 100.00
30 Dec, 2024 82.0 82.0 82.0 82.0 125.00
27 Dec, 2024 82.0 82.0 82.0 82.0 125.00
26 Dec, 2024 84.0 84.0 84.0 84.0 136.00
24 Dec, 2024 84.0 84.0 84.0 84.0 136.00
23 Dec, 2024 84.0 84.0 84.0 84.0 136.00
20 Dec, 2024 84.0 84.0 84.0 84.0 136.00
19 Dec, 2024 84.0 84.0 84.0 84.0 136.00