NSTAR Electric Company (NSARO)

USD 76.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 78.99 78.99 78.99 78.99 -
15 May, 2025 79.0 79.0 78.99 78.99 500.00
14 May, 2025 81.7 81.7 81.7 81.7 -
13 May, 2025 81.7 81.7 81.7 81.7 -
12 May, 2025 81.7 81.7 81.7 81.7 -
09 May, 2025 81.7 81.7 81.7 81.7 -
08 May, 2025 81.7 81.7 81.7 81.7 300.00
07 May, 2025 76.21 76.21 76.21 76.21 -
06 May, 2025 76.21 76.21 76.21 76.21 -
05 May, 2025 76.21 76.21 76.21 76.21 102.00