NSTAR Electric Company (NSARO)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 80.0 80.0 80.0 80.0 -
07 Dec, 2023 80.0 80.0 80.0 80.0 200.00
06 Dec, 2023 80.0 80.0 80.0 80.0 100.00
05 Dec, 2023 84.0 84.0 84.0 84.0 512.00
04 Dec, 2023 82.5 82.5 82.5 82.5 -
01 Dec, 2023 77.0 82.5 76.0 82.5 1134.00
30 Nov, 2023 77.0 77.0 76.0 76.0 200.00
29 Nov, 2023 73.0 73.0 73.0 73.0 -
28 Nov, 2023 73.0 73.0 73.0 73.0 -
27 Nov, 2023 73.0 73.0 73.0 73.0 200.00