NSTAR Electric Company (NSARO)
USD 78.0
(-7.14%)
USD 78.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 07 Nov, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 06 Nov, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 03 Nov, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 02 Nov, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 01 Nov, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 31 Oct, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 30 Oct, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 27 Oct, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 26 Oct, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | - |
APTL
7427
SOL
EIGRQ
SIS
BAESF