NSTAR Electric Company (NSARO)

USD 78.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 75.75 75.75 75.75 75.75 -
24 Oct, 2023 75.75 75.75 75.75 75.75 300.00
23 Oct, 2023 74.75 75.75 74.75 75.75 400.00
20 Oct, 2023 74.0 74.0 74.0 74.0 -
19 Oct, 2023 74.0 74.0 74.0 74.0 -
18 Oct, 2023 74.0 74.0 74.0 74.0 200.00
17 Oct, 2023 74.0 74.0 74.0 74.0 300.00
16 Oct, 2023 74.0 74.0 74.0 74.0 -
13 Oct, 2023 74.0 74.0 74.0 74.0 100.00
12 Oct, 2023 74.0 74.0 74.0 74.0 200.00