NSTAR Electric Company (NSARO)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 83.16 83.16 83.16 83.16 116.00
23 Oct, 2024 82.58 82.58 82.58 82.58 -
22 Oct, 2024 82.58 82.58 82.58 82.58 -
21 Oct, 2024 82.58 82.58 82.58 82.58 -
18 Oct, 2024 82.58 82.58 82.58 82.58 -
17 Oct, 2024 82.58 82.58 82.58 82.58 -
16 Oct, 2024 82.58 82.58 82.58 82.58 100.00
15 Oct, 2024 83.5 83.5 83.5 83.5 -
14 Oct, 2024 83.5 83.5 83.5 83.5 -
11 Oct, 2024 83.5 83.5 83.5 83.5 -