NSTAR Electric Company (NSARO)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 82.2 82.2 82.2 82.2 -
25 Sep, 2024 82.21 82.21 82.2 82.2 600.00
24 Sep, 2024 81.5 81.5 81.5 81.5 200.00
23 Sep, 2024 81.5 81.5 81.5 81.5 -
20 Sep, 2024 81.5 81.5 81.5 81.5 -
19 Sep, 2024 81.5 81.5 81.5 81.5 -
18 Sep, 2024 81.5 81.5 81.5 81.5 -
17 Sep, 2024 81.5 81.5 81.5 81.5 -
16 Sep, 2024 81.5 81.5 81.5 81.5 600.00
13 Sep, 2024 83.0 83.0 83.0 83.0 -