NSTAR Electric Company (NSARO)

USD 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 78.0 78.0 78.0 78.0 -
26 Jun, 2024 78.0 78.0 78.0 78.0 -
25 Jun, 2024 78.0 78.0 78.0 78.0 -
24 Jun, 2024 78.0 78.0 78.0 78.0 -
21 Jun, 2024 78.0 78.0 78.0 78.0 -
20 Jun, 2024 78.0 78.0 78.0 78.0 100.00
18 Jun, 2024 77.5 77.5 77.5 77.5 -
17 Jun, 2024 77.5 77.5 77.5 77.5 -
14 Jun, 2024 77.5 77.5 77.5 77.5 104.00
13 Jun, 2024 77.5 77.5 77.5 77.5 200.00