NSTAR Electric Company (NSARO)
USD 84.0
(0.0%)
USD 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 31 May, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 300.00 |
| 30 May, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 200.00 |
| 29 May, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 200.00 |
| 28 May, 2024 | 75.85 | 75.85 | 75.82 | 75.82 | 800.00 |
| 24 May, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | - |
| 23 May, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 245.00 |
| 22 May, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | - |
| 21 May, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | - |
| 20 May, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | - |
APTL
7427
SOL
EIGRQ
SIS
BAESF