NSTAR Electric Company (NSARO)

USD 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 76.05 76.05 76.05 76.05 -
02 May, 2024 76.05 76.05 76.05 76.05 -
01 May, 2024 76.05 76.05 76.05 76.05 200.00
30 Apr, 2024 77.0 77.0 77.0 77.0 -
29 Apr, 2024 77.0 77.0 77.0 77.0 -
26 Apr, 2024 77.0 77.0 77.0 77.0 600.00
25 Apr, 2024 77.0 77.0 77.0 77.0 -
24 Apr, 2024 77.7 77.7 77.0 77.0 415.00
23 Apr, 2024 78.15 78.15 78.15 78.15 100.00
22 Apr, 2024 78.5 78.5 78.5 78.5 -