NSTAR Electric Company (NSARO)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 78.0 78.0 78.0 78.0 -
01 Jul, 2024 78.0 78.0 78.0 78.0 -
28 Jun, 2024 78.0 78.0 78.0 78.0 -
27 Jun, 2024 78.0 78.0 78.0 78.0 -
26 Jun, 2024 78.0 78.0 78.0 78.0 -
25 Jun, 2024 78.0 78.0 78.0 78.0 -
24 Jun, 2024 78.0 78.0 78.0 78.0 -
21 Jun, 2024 78.0 78.0 78.0 78.0 -
20 Jun, 2024 78.0 78.0 78.0 78.0 100.00
18 Jun, 2024 77.5 77.5 77.5 77.5 -