NSTAR Electric Company (NSARO)

USD 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 78.5 78.5 78.5 78.5 -
18 Apr, 2024 78.5 78.5 78.5 78.5 -
17 Apr, 2024 78.5 78.5 78.5 78.5 -
16 Apr, 2024 78.5 78.5 78.5 78.5 -
15 Apr, 2024 78.5 78.5 78.5 78.5 -
12 Apr, 2024 78.0 78.5 78.0 78.5 500.00
11 Apr, 2024 78.5 78.5 78.45 78.45 300.00
10 Apr, 2024 78.0 78.0 78.0 78.0 210.00
09 Apr, 2024 78.0 78.0 78.0 78.0 -
08 Apr, 2024 78.0 78.0 78.0 78.0 -