NSTAR Electric Company (NSARO)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 80.0 80.0 80.0 80.0 -
16 Jul, 2024 80.0 80.0 80.0 80.0 -
15 Jul, 2024 80.0 80.0 80.0 80.0 230.00
12 Jul, 2024 77.0 77.0 77.0 77.0 100.00
11 Jul, 2024 78.0 78.0 78.0 78.0 100.00
10 Jul, 2024 78.0 78.0 78.0 78.0 -
09 Jul, 2024 78.0 78.0 78.0 78.0 -
08 Jul, 2024 78.0 78.0 78.0 78.0 -
05 Jul, 2024 78.0 78.0 78.0 78.0 300.00
03 Jul, 2024 78.0 78.0 78.0 78.0 -