NSTAR Electric Company (NSARO)

USD 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 75.81 75.81 75.81 75.81 -
16 May, 2024 75.81 75.81 75.81 75.81 -
15 May, 2024 75.81 75.81 75.81 75.81 -
14 May, 2024 75.81 75.81 75.81 75.81 625.00
13 May, 2024 76.05 76.05 76.05 76.05 -
10 May, 2024 76.05 76.05 76.05 76.05 -
09 May, 2024 76.05 76.05 76.05 76.05 -
08 May, 2024 76.05 76.05 76.05 76.05 -
07 May, 2024 76.05 76.05 76.05 76.05 -
06 May, 2024 76.05 76.05 76.05 76.05 -